UK markets closed

Harbor Small Cap Growth Instl (HASGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.41-0.21 (-1.54%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202413.4113.4113.4113.4113.41-
13 Jun 202413.6213.6213.6213.6213.62-
12 Jun 202413.6913.6913.6913.6913.69-
11 Jun 202413.5013.5013.5013.5013.50-
10 Jun 202413.5413.5413.5413.5413.54-
07 Jun 202413.5113.5113.5113.5113.51-
06 Jun 202413.6113.6113.6113.6113.61-
05 Jun 202413.6613.6613.6613.6613.66-
04 Jun 202413.3813.3813.3813.3813.38-
03 Jun 202413.5313.5313.5313.5313.53-
31 May 202413.5413.5413.5413.5413.54-
30 May 202413.5513.5513.5513.5513.55-
29 May 202413.5313.5313.5313.5313.53-
28 May 202413.6713.6713.6713.6713.67-
24 May 202413.7513.7513.7513.7513.75-
23 May 202413.6213.6213.6213.6213.62-
22 May 202413.8113.8113.8113.8113.81-
21 May 202413.8313.8313.8313.8313.83-
20 May 202413.9113.9113.9113.9113.91-
17 May 202413.8613.8613.8613.8613.86-
16 May 202413.8913.8913.8913.8913.89-
15 May 202414.0314.0314.0314.0314.03-
14 May 202413.7713.7713.7713.7713.77-
13 May 202413.6713.6713.6713.6713.67-
10 May 202413.7413.7413.7413.7413.74-
09 May 202413.7713.7713.7713.7713.77-
08 May 202413.7013.7013.7013.7013.70-
07 May 202413.8613.8613.8613.8613.86-
06 May 202413.7913.7913.7913.7913.79-
03 May 202413.5813.5813.5813.5813.58-
02 May 202413.4513.4513.4513.4513.45-
01 May 202413.2613.2613.2613.2613.26-
30 Apr 202413.2513.2513.2513.2513.25-
29 Apr 202413.4813.4813.4813.4813.48-
26 Apr 202413.3813.3813.3813.3813.38-
25 Apr 202413.3713.3713.3713.3713.37-
24 Apr 202413.4313.4313.4313.4313.43-
23 Apr 202413.4813.4813.4813.4813.48-
22 Apr 202413.2213.2213.2213.2213.22-
19 Apr 202413.1113.1113.1113.1113.11-
18 Apr 202413.2213.2213.2213.2213.22-
17 Apr 202413.2613.2613.2613.2613.26-
16 Apr 202413.3713.3713.3713.3713.37-
15 Apr 202413.3913.3913.3913.3913.39-
12 Apr 202413.5913.5913.5913.5913.59-
11 Apr 202413.8813.8813.8813.8813.88-
10 Apr 202413.8513.8513.8513.8513.85-
09 Apr 202414.0914.0914.0914.0914.09-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202414.0014.0014.0014.0014.00-
04 Apr 202413.8813.8813.8813.8813.88-
03 Apr 202414.0814.0814.0814.0814.08-
02 Apr 202413.9913.9913.9913.9913.99-
01 Apr 202414.2514.2514.2514.2514.25-
28 Mar 202414.4214.4214.4214.4214.42-
27 Mar 202414.3914.3914.3914.3914.39-
26 Mar 202414.2514.2514.2514.2514.25-
25 Mar 202414.2214.2214.2214.2214.22-
22 Mar 202414.1814.1814.1814.1814.18-
21 Mar 202414.2914.2914.2914.2914.29-
20 Mar 202414.1214.1214.1214.1214.12-
19 Mar 202413.9813.9813.9813.9813.98-
18 Mar 202413.9213.9213.9213.9213.92-
15 Mar 202413.9713.9713.9713.9713.97-
14 Mar 202413.9913.9913.9913.9913.99-
13 Mar 202414.2014.2014.2014.2014.20-
12 Mar 202414.2114.2114.2114.2114.21-
11 Mar 202414.1114.1114.1114.1114.11-
08 Mar 202414.2614.2614.2614.2614.26-
07 Mar 202414.2614.2614.2614.2614.26-
06 Mar 202414.1814.1814.1814.1814.18-
05 Mar 202414.1014.1014.1014.1014.10-
04 Mar 202414.3314.3314.3314.3314.33-
01 Mar 202414.3414.3414.3414.3414.34-
29 Feb 202414.1314.1314.1314.1314.13-
28 Feb 202414.1014.1014.1014.1014.10-
27 Feb 202414.0914.0914.0914.0914.09-
26 Feb 202414.0114.0114.0114.0114.01-
23 Feb 202413.9613.9613.9613.9613.96-
22 Feb 202413.8813.8813.8813.8813.88-
21 Feb 202413.6313.6313.6313.6313.63-
20 Feb 202413.7313.7313.7313.7313.73-
16 Feb 202413.9113.9113.9113.9113.91-
15 Feb 202413.9413.9413.9413.9413.94-
14 Feb 202413.6913.6913.6913.6913.69-
13 Feb 202413.3713.3713.3713.3713.37-
12 Feb 202413.6913.6913.6913.6913.69-
09 Feb 202413.5913.5913.5913.5913.59-
08 Feb 202413.4313.4313.4313.4313.43-
07 Feb 202413.3413.3413.3413.3413.34-
06 Feb 202413.2613.2613.2613.2613.26-
05 Feb 202413.2413.2413.2413.2413.24-
02 Feb 202413.3513.3513.3513.3513.35-
01 Feb 202413.3513.3513.3513.3513.35-
31 Jan 202413.1013.1013.1013.1013.10-
30 Jan 202413.3113.3113.3113.3113.31-
29 Jan 202413.3813.3813.3813.3813.38-
26 Jan 202413.1513.1513.1513.1513.15-
25 Jan 202413.1413.1413.1413.1413.14-
24 Jan 202413.1213.1213.1213.1213.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...