Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 12.50 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 15.00 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 17.50 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240621C00020000 | 2024-05-31 11:09AM EDT | 20.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 0.00% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 22.50 | 4.29 | 8.60 | 11.50 | 0.00 | - | 10 | 175 | 432.81% |
| HASI240621C00025000 | 2024-06-14 10:32AM EDT | 25.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 0.00% |
| HASI240621C00030000 | 2024-06-17 3:02PM EDT | 30.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 714 | 0.00% |
| HASI240621C00035000 | 2024-06-17 12:44PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 442 | 25.00% |
| HASI240621C00040000 | 2024-05-28 1:09PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00007500 | 2023-11-30 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 893.75% |
| HASI240621P00010000 | 2024-03-25 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 99 | 1,055 | 531.25% |
| HASI240621P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 590.63% |
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 48 | 106 | 485.16% |
| HASI240621P00017500 | 2024-06-11 10:21AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 50.00% |
| HASI240621P00020000 | 2024-05-21 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| HASI240621P00022500 | 2024-06-10 1:14PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 246 | 50.00% |
| HASI240621P00025000 | 2024-06-17 12:11PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 50.00% |
| HASI240621P00030000 | 2024-06-17 3:01PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 6.25% |
| HASI240621P00035000 | 2024-06-12 9:39AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.