Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00030000 | 2024-06-28 12:48PM EDT | 30.00 | 0.57 | 0.30 | 0.70 | -0.18 | -24.00% | 2 | 358 | 31.06% |
| HASI240719C00035000 | 2024-06-28 11:37AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 20 | 270 | 58.11% |
| HASI240719C00040000 | 2024-06-03 11:46AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 57.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00017500 | 2024-06-10 1:15PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 109.38% |
| HASI240719P00022500 | 2024-06-24 12:16PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 31 | 62.11% |
| HASI240719P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 48.05% |
| HASI240719P00030000 | 2024-06-28 1:21PM EDT | 30.00 | 1.60 | 1.30 | 1.55 | +0.35 | +28.00% | 3 | 206 | 47.07% |
| HASI240719P00035000 | 2024-06-25 9:56AM EDT | 35.00 | 5.10 | 5.30 | 6.10 | 0.00 | - | 1 | 7 | 61.33% |
© 2024 Yahoo. All rights reserved.