Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 17.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 20.00 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240816C00022500 | 2024-05-03 9:48AM EDT | 22.50 | 4.70 | 9.00 | 12.60 | 0.00 | - | 3 | 250 | 179.05% |
| HASI240816C00025000 | 2024-06-20 1:43PM EDT | 25.00 | 5.46 | 4.70 | 5.00 | 0.00 | - | 8 | 187 | 46.83% |
| HASI240816C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 1.53 | 1.25 | 1.60 | -0.10 | -6.13% | 17 | 472 | 41.21% |
| HASI240816C00035000 | 2024-06-28 3:42PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 1 | 242 | 42.09% |
| HASI240816C00040000 | 2024-06-27 2:28PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 251 | 51.37% |
| HASI240816C00045000 | 2024-06-10 12:56PM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816P00012500 | 2024-05-08 11:11AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 163.48% |
| HASI240816P00015000 | 2024-06-24 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 58 | 96.09% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 17.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 119.53% |
| HASI240816P00020000 | 2024-06-24 12:07PM EDT | 20.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 446 | 70.51% |
| HASI240816P00022500 | 2024-06-28 2:16PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 107 | 54.49% |
| HASI240816P00025000 | 2024-06-28 1:29PM EDT | 25.00 | 0.55 | 0.05 | 0.55 | +0.13 | +30.95% | 22 | 79 | 52.64% |
| HASI240816P00030000 | 2024-06-27 2:27PM EDT | 30.00 | 2.00 | 2.00 | 2.20 | 0.00 | - | 16 | 204 | 45.85% |
| HASI240816P00035000 | 2024-06-17 1:37PM EDT | 35.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 10 | 44 | 50.83% |
© 2024 Yahoo. All rights reserved.