Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 72.71% |
| HASI240920C00022500 | 2024-05-17 3:52PM EDT | 22.50 | 10.68 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 114.40% |
| HASI240920C00025000 | 2024-06-21 12:41PM EDT | 25.00 | 5.80 | 5.10 | 5.60 | 0.00 | - | 2 | 83 | 51.90% |
| HASI240920C00030000 | 2024-06-28 11:34AM EDT | 30.00 | 2.10 | 1.95 | 2.15 | -0.07 | -3.23% | 2 | 162 | 41.16% |
| HASI240920C00035000 | 2024-06-27 12:31PM EDT | 35.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 129 | 43.51% |
| HASI240920C00040000 | 2024-06-24 2:26PM EDT | 40.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 169 | 41.80% |
| HASI240920C00045000 | 2024-06-05 11:04AM EDT | 45.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 52.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240920P00012500 | 2024-06-26 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 124.81% |
| HASI240920P00015000 | 2024-03-15 1:01PM EDT | 15.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 111.04% |
| HASI240920P00017500 | 2024-06-17 9:45AM EDT | 17.50 | 0.33 | 0.05 | 1.00 | 0.00 | - | 1 | 65 | 90.04% |
| HASI240920P00020000 | 2024-06-20 12:29PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 174 | 57.03% |
| HASI240920P00022500 | 2024-06-20 11:29AM EDT | 22.50 | 0.42 | 0.35 | 0.50 | 0.00 | - | 20 | 47 | 51.47% |
| HASI240920P00025000 | 2024-06-28 12:10PM EDT | 25.00 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 50 | 81 | 48.19% |
| HASI240920P00030000 | 2024-06-27 10:53AM EDT | 30.00 | 2.47 | 2.35 | 2.60 | 0.00 | - | 4 | 124 | 42.07% |
| HASI240920P00035000 | 2024-06-28 11:00AM EDT | 35.00 | 5.80 | 5.90 | 6.20 | +1.30 | +28.89% | 1 | 20 | 43.51% |
© 2024 Yahoo. All rights reserved.