Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 17.50 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 0.00% |
| HASI241018C00020000 | 2024-05-30 10:33AM EDT | 20.00 | 12.70 | 9.40 | 11.30 | 0.00 | - | 1 | 6 | 69.63% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 22.50 | 4.50 | 8.50 | 12.40 | 0.00 | - | 18 | 35 | 111.33% |
| HASI241018C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 5.60 | 5.30 | 5.70 | 0.00 | - | 1 | 27 | 47.02% |
| HASI241018C00030000 | 2024-06-25 12:23PM EDT | 30.00 | 2.60 | 2.25 | 2.45 | 0.00 | - | 1 | 83 | 40.23% |
| HASI241018C00035000 | 2024-06-28 3:48PM EDT | 35.00 | 0.75 | 0.55 | 0.80 | -0.25 | -25.00% | 1 | 117 | 37.65% |
| HASI241018C00040000 | 2024-06-28 12:51PM EDT | 40.00 | 0.23 | 0.15 | 0.30 | -0.17 | -42.50% | 13 | 1,579 | 39.84% |
| HASI241018C00045000 | 2024-05-21 3:05PM EDT | 45.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 2 | 50.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018P00012500 | 2024-06-06 1:54PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 108.11% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 94.92% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 17.50 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 71.19% |
| HASI241018P00020000 | 2024-06-20 11:42AM EDT | 20.00 | 0.41 | 0.25 | 0.55 | 0.00 | - | 20 | 74 | 57.32% |
| HASI241018P00022500 | 2024-06-28 12:10PM EDT | 22.50 | 0.58 | 0.55 | 0.80 | +0.01 | +1.75% | 25 | 1,565 | 52.05% |
| HASI241018P00025000 | 2024-06-28 11:02AM EDT | 25.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 3 | 149 | 48.10% |
| HASI241018P00030000 | 2024-06-28 11:27AM EDT | 30.00 | 2.80 | 2.85 | 3.10 | +0.05 | +1.82% | 1 | 106 | 44.09% |
| HASI241018P00035000 | 2024-06-25 1:31PM EDT | 35.00 | 5.90 | 5.90 | 6.60 | 0.00 | - | 1 | 64 | 45.07% |
| HASI241018P00040000 | 2024-06-10 10:36AM EDT | 40.00 | 9.40 | 10.30 | 12.00 | 0.00 | - | 1 | 3 | 52.00% |
© 2024 Yahoo. All rights reserved.