Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220C00005000 | 2023-11-14 12:34PM EDT | 5.00 | 16.50 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 232.42% |
| HASI241220C00010000 | 2023-11-02 3:30PM EDT | 10.00 | 9.40 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI241220C00012500 | 2024-04-08 2:37PM EDT | 12.50 | 15.50 | 17.60 | 19.90 | 0.00 | - | 30 | 1 | 87.40% |
| HASI241220C00015000 | 2024-05-08 12:45PM EDT | 15.00 | 15.26 | 16.10 | 17.10 | 0.00 | - | 30 | 92 | 85.45% |
| HASI241220C00017500 | 2024-05-13 12:38PM EDT | 17.50 | 14.80 | 14.40 | 15.00 | 0.00 | - | 13 | 60 | 86.18% |
| HASI241220C00020000 | 2024-06-12 10:17AM EDT | 20.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2,627 | 0.00% |
| HASI241220C00022500 | 2024-05-23 3:52PM EDT | 22.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| HASI241220C00025000 | 2024-05-30 11:58AM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| HASI241220C00030000 | 2024-06-17 3:47PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 432 | 0.00% |
| HASI241220C00035000 | 2024-06-17 11:47AM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 437 | 3.13% |
| HASI241220C00040000 | 2024-06-13 12:52PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| HASI241220C00045000 | 2024-06-06 9:45AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220P00005000 | 2023-11-07 3:21PM EDT | 5.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 10 | 49 | 212.70% |
| HASI241220P00007500 | 2024-04-02 1:00PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 93 | 131.06% |
| HASI241220P00010000 | 2024-05-20 11:34AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 259 | 25.00% |
| HASI241220P00012500 | 2024-05-20 10:03AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 533 | 25.00% |
| HASI241220P00015000 | 2024-05-13 9:32AM EDT | 15.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 2,981 | 66.21% |
| HASI241220P00017500 | 2024-05-08 2:56PM EDT | 17.50 | 0.60 | 0.00 | 1.90 | 0.00 | - | 21 | 184 | 76.27% |
| HASI241220P00020000 | 2024-06-17 10:37AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| HASI241220P00022500 | 2024-06-06 9:44AM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 12.50% |
| HASI241220P00025000 | 2024-06-17 10:37AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,981 | 6.25% |
| HASI241220P00030000 | 2024-06-13 1:34PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 185 | 308 | 1.56% |
| HASI241220P00035000 | 2024-06-07 3:37PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.