Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116C00012500 | 2024-01-26 4:02PM EDT | 12.50 | 11.52 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 0.00% |
| HASI260116C00015000 | 2024-05-17 9:55AM EDT | 15.00 | 17.00 | 14.00 | 18.90 | 0.00 | - | 1 | 12 | 65.38% |
| HASI260116C00017500 | 2024-06-24 1:12PM EDT | 17.50 | 13.21 | 11.10 | 13.70 | 0.00 | - | 5 | 33 | 50.85% |
| HASI260116C00020000 | 2024-06-24 12:59PM EDT | 20.00 | 11.99 | 9.60 | 11.40 | 0.00 | - | 5 | 55 | 43.75% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 22.50 | 10.00 | 10.50 | 11.40 | 0.00 | - | 220 | 137 | 53.97% |
| HASI260116C00025000 | 2024-06-26 11:54AM EDT | 25.00 | 8.10 | 7.30 | 8.30 | 0.00 | - | 40 | 4,018 | 42.63% |
| HASI260116C00030000 | 2024-06-28 12:16PM EDT | 30.00 | 5.40 | 4.80 | 5.80 | -0.20 | -3.57% | 85 | 174 | 40.91% |
| HASI260116C00035000 | 2024-06-26 11:54AM EDT | 35.00 | 3.90 | 3.50 | 4.20 | 0.00 | - | 39 | 178 | 41.31% |
| HASI260116C00040000 | 2024-06-20 11:11AM EDT | 40.00 | 3.85 | 1.10 | 5.00 | 0.00 | - | 10 | 110 | 55.14% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116P00012500 | 2024-05-17 1:12PM EDT | 12.50 | 0.92 | 0.50 | 1.10 | 0.00 | - | 2 | 69 | 58.94% |
| HASI260116P00015000 | 2024-06-17 11:09AM EDT | 15.00 | 1.24 | 0.80 | 1.65 | 0.00 | - | 10 | 42 | 55.76% |
| HASI260116P00017500 | 2024-06-28 10:10AM EDT | 17.50 | 1.50 | 1.50 | 2.30 | +0.30 | +25.00% | 50 | 1,852 | 54.74% |
| HASI260116P00020000 | 2024-06-17 11:07AM EDT | 20.00 | 2.20 | 1.05 | 2.55 | 0.00 | - | 10 | 212 | 51.86% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 22.50 | 4.94 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 58.91% |
| HASI260116P00025000 | 2024-06-26 11:54AM EDT | 25.00 | 3.80 | 3.10 | 4.80 | 0.00 | - | 12 | 155 | 51.51% |
| HASI260116P00030000 | 2024-06-28 12:16PM EDT | 30.00 | 6.35 | 6.00 | 6.60 | +0.05 | +0.79% | 75 | 163 | 43.74% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 35.00 | 8.35 | 8.00 | 10.10 | 0.00 | - | - | 8 | 44.75% |
© 2024 Yahoo. All rights reserved.