UK markets open in 1 hour 39 minutes
NIKKEI 225
38,391.26 -841.54 (-2.14%) HANG SENG
16,311.97 -288.49 (-1.74%) CRUDE OIL
86.00 +0.59 (+0.69%) GOLD FUTURES
2,404.00 +21.00 (+0.88%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,393.93 -1,937.44 (-3.70%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240419C00020000 | 2024-03-15 1:40PM EDT | 20.00 | 4.42 | 4.20 | 7.90 | 0.00 | - | - | 0 | 330.27% |
| HASI240419C00022500 | 2024-04-03 3:02PM EDT | 22.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| HASI240419C00025000 | 2024-04-15 3:58PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HASI240419C00030000 | 2024-04-15 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240419P00012500 | 2024-02-15 12:24PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 491.41% |
| HASI240419P00017500 | 2024-04-04 3:26PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HASI240419P00020000 | 2024-03-27 12:05PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HASI240419P00022500 | 2024-04-15 2:40PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HASI240419P00025000 | 2024-04-15 3:54PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HASI240419P00030000 | 2024-03-25 12:24PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.