UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,165.75 +53.59 (+0.14%) Bitcoin GBP
48,364.63 -476.83 (-0.98%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00030000 | 2024-06-26 11:37AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | -0.30 | -25.00% | 10 | 372 | 30.47% |
| HASI240816C00030000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 2.08 | 1.65 | 1.75 | +0.08 | +4.00% | 1 | 470 | 40.72% |
| HASI240920C00030000 | 2024-06-24 12:45PM EDT | 2024-09-20 | 2.57 | 2.15 | 2.30 | 0.00 | - | 3 | 157 | 40.97% |
| HASI241018C00030000 | 2024-06-25 12:23PM EDT | 2024-10-18 | 2.60 | 2.45 | 2.75 | -1.14 | -30.48% | 1 | 83 | 42.41% |
| HASI241220C00030000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 3.90 | 3.30 | 3.90 | 0.00 | - | 2 | 436 | 48.02% |
| HASI250117C00030000 | 2024-06-24 1:26PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 74 | 41.26% |
| HASI250221C00030000 | 2024-06-13 3:28PM EDT | 2025-02-21 | 5.26 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 44.41% |
| HASI250417C00030000 | 2024-06-24 2:46PM EDT | 2025-04-17 | 4.81 | 4.10 | 4.60 | 0.00 | - | 25 | 2 | 43.86% |
| HASI260116C00030000 | 2024-06-26 1:15PM EDT | 2026-01-16 | 5.75 | 5.40 | 5.80 | -0.77 | -11.81% | 68 | 172 | 39.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00030000 | 2024-06-26 12:22PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | +0.25 | +26.32% | 25 | 185 | 41.31% |
| HASI240816P00030000 | 2024-06-24 3:08PM EDT | 2024-08-16 | 1.65 | 1.95 | 2.10 | 0.00 | - | 10 | 188 | 44.78% |
| HASI240920P00030000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 2.38 | 2.35 | 2.50 | +0.18 | +8.18% | 50 | 70 | 41.50% |
| HASI241018P00030000 | 2024-06-25 12:33PM EDT | 2024-10-18 | 2.75 | 2.80 | 3.00 | +0.75 | +37.50% | 27 | 106 | 43.63% |
| HASI241220P00030000 | 2024-06-21 1:10PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.80 | 0.00 | - | 123 | 302 | 44.75% |
| HASI250117P00030000 | 2024-06-26 11:22AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50% | 1 | 1,002 | 43.87% |
| HASI250321P00030000 | 2024-06-11 12:03PM EDT | 2025-03-21 | 3.80 | 4.30 | 4.80 | 0.00 | - | - | 3 | 46.34% |
| HASI250417P00030000 | 2024-06-24 2:46PM EDT | 2025-04-17 | 4.51 | 3.40 | 4.90 | 0.00 | - | 25 | 25 | 45.12% |
| HASI260116P00030000 | 2024-06-20 12:40PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.40 | 0.00 | - | 5 | 163 | 42.87% |
© 2024 Yahoo. All rights reserved.