Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAUS240719P00010000 | 2023-12-07 2:41PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 83.98% |
HAUS240719P00015000 | 2023-12-07 2:41PM EDT | 15.00 | 1.00 | 0.25 | 1.05 | 0.00 | - | 1 | 1 | 59.18% |