Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240517C00013000 | 2024-05-02 12:37PM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBAN240517C00014000 | 2024-05-02 1:01PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| HBAN240517C00015000 | 2024-05-02 10:59AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 166.60% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HBAN240517P00013000 | 2024-05-02 12:58PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HBAN240517P00014000 | 2024-05-01 10:11AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.