Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621C00010000 | 2024-05-01 3:09PM EDT | 10.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1 | 21 | 76.56% |
| HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 12.00 | 1.62 | 1.50 | 2.15 | 0.00 | - | 12 | 12 | 47.27% |
| HBAN240621C00013000 | 2024-05-06 10:42AM EDT | 13.00 | 1.07 | 1.05 | 1.15 | +0.17 | +18.89% | 1 | 11 | 29.98% |
| HBAN240621C00014000 | 2024-05-06 3:30PM EDT | 14.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 41 | 2,331 | 21.97% |
| HBAN240621C00015000 | 2024-05-06 10:08AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 573 | 21.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240621P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.27% |
| HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 11.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 2 | 81.25% |
| HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 12.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 35.55% |
| HBAN240621P00013000 | 2024-05-06 11:31AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 5 | 6,204 | 28.03% |
| HBAN240621P00014000 | 2024-05-03 3:42PM EDT | 14.00 | 0.55 | 0.45 | 0.55 | -0.01 | -1.79% | 4 | 5 | 25.49% |
© 2024 Yahoo. All rights reserved.