Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 73.44% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 0.00% |
| HBAN241018C00012000 | 2024-04-26 3:57PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| HBAN241018C00013000 | 2024-04-19 2:29PM EDT | 13.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 50 | 267 | 0.00% |
| HBAN241018C00014000 | 2024-05-02 11:33AM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 690 | 1.56% |
| HBAN241018C00015000 | 2024-05-01 11:32AM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 1,941 | 3.13% |
| HBAN241018C00016000 | 2024-05-01 11:59AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 1,616 | 6.25% |
| HBAN241018C00017000 | 2024-04-23 11:34AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 6.25% |
| HBAN241018C00018000 | 2024-03-20 2:41PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 28.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 389 | 12.50% |
| HBAN241018P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| HBAN241018P00011000 | 2024-04-25 12:55PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| HBAN241018P00012000 | 2024-04-29 10:22AM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 503 | 6.25% |
| HBAN241018P00013000 | 2024-04-30 12:56PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 567 | 3.13% |
| HBAN241018P00014000 | 2024-04-29 3:02PM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 158 | 170 | 0.00% |
| HBAN241018P00016000 | 2024-05-02 9:46AM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 160 | 576 | 0.00% |
© 2024 Yahoo. All rights reserved.