UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,258.79 +1,405.67 (+2.88%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 5 |
| 8.82 | 0.00 | - | 1 | 2 | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | - | 1 |
| 5.42 | 0.00 | - | 6 | 7 | 8.00 | 0.11 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | - | 30 | 9.00 | 0.15 | 0.00 | - | 126 | 389 |
| 3.30 | 0.00 | - | 61 | 61 | 10.00 | 0.15 | 0.00 | - | 20 | 212 |
| 2.91 | 0.00 | - | 3 | 582 | 11.00 | 0.17 | 0.00 | - | 100 | 256 |
| 2.26 | 0.00 | - | 2 | 91 | 12.00 | 0.25 | -0.16 | -39.02% | 60 | 503 |
| 1.60 | +0.11 | +7.38% | 6 | 269 | 13.00 | 0.55 | 0.00 | - | 101 | 617 |
| 0.80 | 0.00 | - | 2 | 675 | 14.00 | 0.82 | 0.00 | - | 1 | 256 |
| 0.45 | -0.10 | -18.18% | 7 | 1,961 | 15.00 | 1.44 | -0.46 | -24.21% | 2 | 170 |
| 0.25 | 0.00 | - | 1 | 1,895 | 16.00 | 2.25 | 0.00 | - | 160 | 577 |
| 0.10 | 0.00 | - | 2 | 203 | 17.00 | 3.00 | 0.00 | - | 104 | 104 |
| 0.05 | 0.00 | - | 650 | 652 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.