Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 3.00 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 214.45% |
| HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 5.00 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 96.48% |
| HBAN250117C00008000 | 2024-04-23 9:45AM EDT | 8.00 | 5.59 | 3.70 | 7.00 | 0.00 | - | 5 | 1,064 | 102.54% |
| HBAN250117C00010000 | 2024-04-26 1:00PM EDT | 10.00 | 3.93 | 3.70 | 3.90 | +0.33 | +9.17% | 1 | 885 | 37.99% |
| HBAN250117C00012000 | 2024-04-22 1:00PM EDT | 12.00 | 2.15 | 2.15 | 3.50 | 0.00 | - | 1 | 3,887 | 61.87% |
| HBAN250117C00015000 | 2024-04-26 3:59PM EDT | 15.00 | 0.66 | 0.60 | 0.75 | -0.02 | -2.94% | 30 | 7,116 | 27.98% |
| HBAN250117C00017000 | 2024-04-23 1:38PM EDT | 17.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 1 | 4,007 | 27.05% |
| HBAN250117C00020000 | 2024-03-25 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| HBAN250117C00022000 | 2023-12-29 4:45PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 117 | 39.84% |
| HBAN250117C00025000 | 2024-03-06 1:16PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 36.33% |
| HBAN250117C00027000 | 2023-05-16 9:35AM EDT | 27.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 17 | 53.81% |
| HBAN250117C00030000 | 2023-12-20 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 53.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00003000 | 2024-04-18 2:38PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 171 | 145.31% |
| HBAN250117P00005000 | 2024-04-24 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 207 | 74.41% |
| HBAN250117P00008000 | 2024-04-18 2:39PM EDT | 8.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 471 | 48.24% |
| HBAN250117P00010000 | 2024-04-23 11:54AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 50 | 6,572 | 37.99% |
| HBAN250117P00012000 | 2024-04-25 12:40PM EDT | 12.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 2,426 | 30.86% |
| HBAN250117P00015000 | 2024-04-15 1:13PM EDT | 15.00 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 778 | 25.68% |
| HBAN250117P00017000 | 2024-04-19 11:28AM EDT | 17.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 68 | 527 | 25.49% |
| HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 20.00 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 71.58% |
| HBAN250117P00022000 | 2023-03-13 9:30AM EDT | 22.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN250117P00025000 | 2024-01-19 4:52PM EDT | 25.00 | 12.20 | 10.90 | 13.50 | 0.00 | - | 1 | 0 | 67.33% |
© 2024 Yahoo. All rights reserved.