UK Markets open in 5 hrs 38 mins
NIKKEI 225
28,761.01 +214.03 (+0.75%) HANG SENG
20,175.62 0.00 (0.00%) CRUDE OIL
91.26 -0.83 (-0.90%) GOLD FUTURES
1,814.50 -1.00 (-0.06%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,098.09 -274.70 (-1.35%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220819C00008000 | 2022-07-20 10:14AM EDT | 8.00 | 4.89 | 6.00 | 6.40 | 0.00 | - | - | 2 | 278.13% |
| HBAN220819C00009000 | 2022-08-11 11:55AM EDT | 9.00 | 5.18 | 5.10 | 5.40 | +5.18 | - | 1 | 1 | 228.13% |
| HBAN220819C00010000 | 2022-07-25 3:11PM EDT | 10.00 | 3.22 | 4.10 | 4.40 | 0.00 | - | - | 1 | 184.38% |
| HBAN220819C00011000 | 2022-08-11 2:36PM EDT | 11.00 | 3.20 | 3.10 | 3.40 | +0.70 | +28.00% | 2 | 20 | 142.97% |
| HBAN220819C00012000 | 2022-08-11 11:07AM EDT | 12.00 | 2.25 | 2.05 | 2.35 | +0.75 | +50.00% | 4 | 1,744 | 50.00% |
| HBAN220819C00013000 | 2022-08-11 2:31PM EDT | 13.00 | 1.25 | 1.15 | 1.30 | +0.70 | +127.27% | 123 | 3,592 | 0.00% |
| HBAN220819C00014000 | 2022-08-11 2:17PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.30 | +600.00% | 134 | 2,123 | 25.78% |
| HBAN220819C00015000 | 2022-08-11 2:05PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 185 | 36.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN220819P00010000 | 2022-08-09 1:10PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 162.50% |
| HBAN220819P00011000 | 2022-07-29 3:33PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 268 | 125.00% |
| HBAN220819P00012000 | 2022-08-03 9:56AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 574 | 89.06% |
| HBAN220819P00013000 | 2022-08-11 1:16PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 3 | 837 | 55.47% |
| HBAN220819P00014000 | 2022-08-10 2:31PM EDT | 14.00 | 0.20 | 0.10 | 0.15 | -0.47 | -70.15% | 18 | 163 | 44.14% |
| HBAN220819P00015000 | 2022-08-10 3:39PM EDT | 15.00 | 1.02 | 0.70 | 0.90 | -0.79 | -43.65% | - | 2 | 57.42% |
| HBAN220819P00016000 | 2022-08-05 2:09PM EDT | 16.00 | 2.55 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 90.23% |
© 2022 Yahoo. All rights reserved.
