HBAN - Huntington Bancshares Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN200417C000010002020-03-25 11:22AM EDT1.006.900.000.000.00--00.00%
HBAN200417C000020002020-03-24 9:58AM EDT2.005.500.000.000.00-400.00%
HBAN200417C000030002020-03-25 9:50AM EDT3.004.400.000.000.00-600.00%
HBAN200417C000040002020-03-20 9:56AM EDT4.003.450.000.000.00--00.00%
HBAN200417C000050002020-03-27 10:41PM EDT5.002.420.000.000.00--00.00%
HBAN200417C000060002020-03-27 3:26PM EDT6.002.600.000.000.00-200.00%
HBAN200417C000070002020-03-26 10:55AM EDT7.001.250.000.000.00-400.00%
HBAN200417C000080002020-03-31 2:31PM EDT8.000.450.000.000.00-1200.00%
HBAN200417C000090002020-03-31 3:20PM EDT9.000.080.000.000.00-132012.50%
HBAN200417C000100002020-03-30 2:29PM EDT10.000.070.000.000.00-131025.00%
HBAN200417C000110002020-03-27 3:18PM EDT11.000.030.000.000.00-3025.00%
HBAN200417C000120002020-03-30 2:25PM EDT12.000.050.000.000.00-40050.00%
HBAN200417C000130002020-03-24 11:56AM EDT13.000.010.000.000.00-20050.00%
HBAN200417C000140002020-03-23 3:54PM EDT14.000.010.000.000.00-57050.00%
HBAN200417C000150002020-03-30 10:09AM EDT15.000.020.000.000.00-65050.00%
HBAN200417C000160002020-03-30 10:12AM EDT16.000.020.000.000.00-31050.00%
HBAN200417C000170002020-02-27 12:26PM EDT17.000.020.000.040.00-1357154.69%
HBAN200417C000180002019-12-20 1:14PM EDT18.000.060.000.040.00-123164.06%
HBAN200417C000210002020-03-27 4:42AM EDT21.000.040.000.110.00--12220.31%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN200417P000030002020-03-18 2:32PM EDT3.000.040.000.000.00--050.00%
HBAN200417P000040002020-03-20 12:28PM EDT4.000.030.000.000.00-1050.00%
HBAN200417P000050002020-03-31 12:41PM EDT5.000.030.000.000.00-1050.00%
HBAN200417P000060002020-03-23 2:57PM EDT6.000.130.000.000.00-52050.00%
HBAN200417P000070002020-03-31 3:04PM EDT7.000.070.000.000.00-231025.00%
HBAN200417P000080002020-03-31 3:42PM EDT8.000.380.000.000.00-1,99303.13%
HBAN200417P000090002020-03-30 10:00AM EDT9.001.130.000.000.00-3200.00%
HBAN200417P000100002020-03-31 11:28AM EDT10.001.600.000.000.00-100.00%
HBAN200417P000110002020-03-25 9:49AM EDT11.003.560.000.000.00-500.00%
HBAN200417P000120002020-03-24 11:26AM EDT12.004.500.000.000.00-600.00%
HBAN200417P000130002020-03-25 1:19PM EDT13.005.200.000.000.00-700.00%
HBAN200417P000140002020-03-26 11:25AM EDT14.005.800.000.000.00-1400.00%
HBAN200417P000150002020-03-23 3:33PM EDT15.008.050.000.000.00-1000.00%
HBAN200417P000160002020-02-24 10:32AM EDT16.008.458.358.650.00-500325.59%
HBAN200417P000170002020-03-20 6:09PM EDT17.009.400.000.000.00--00.00%
HBAN200417P000190002019-11-08 3:10PM EDT19.004.233.654.100.00-900.00%
HBAN200417P000200002020-03-18 3:16PM EDT20.0012.450.000.000.00-3600.00%
HBAN200417P000210002020-03-19 11:57AM EDT21.0013.550.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more