UK Markets open in 5 hrs 38 mins

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.35+0.16 (+1.13%)
At close: 04:00PM EDT
14.36 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN220819C000080002022-07-20 10:14AM EDT8.004.896.006.400.00--2278.13%
HBAN220819C000090002022-08-11 11:55AM EDT9.005.185.105.40+5.18-11228.13%
HBAN220819C000100002022-07-25 3:11PM EDT10.003.224.104.400.00--1184.38%
HBAN220819C000110002022-08-11 2:36PM EDT11.003.203.103.40+0.70+28.00%220142.97%
HBAN220819C000120002022-08-11 11:07AM EDT12.002.252.052.35+0.75+50.00%41,74450.00%
HBAN220819C000130002022-08-11 2:31PM EDT13.001.251.151.30+0.70+127.27%1233,5920.00%
HBAN220819C000140002022-08-11 2:17PM EDT14.000.350.300.40+0.30+600.00%1342,12325.78%
HBAN220819C000150002022-08-11 2:05PM EDT15.000.050.000.05+0.02+66.67%318536.72%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN220819P000100002022-08-09 1:10PM EDT10.000.040.000.050.00-1299162.50%
HBAN220819P000110002022-07-29 3:33PM EDT11.000.030.000.050.00--268125.00%
HBAN220819P000120002022-08-03 9:56AM EDT12.000.040.000.050.00-157489.06%
HBAN220819P000130002022-08-11 1:16PM EDT13.000.050.000.05-0.06-54.55%383755.47%
HBAN220819P000140002022-08-10 2:31PM EDT14.000.200.100.15-0.47-70.15%1816344.14%
HBAN220819P000150002022-08-10 3:39PM EDT15.001.020.700.90-0.79-43.65%-257.42%
HBAN220819P000160002022-08-05 2:09PM EDT16.002.551.651.900.00-1190.23%