Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.26 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 4.00 | 0.10 | 0.00 | - | - | 1 |
7.20 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 39 |
5.60 | 0.00 | - | 9 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 3 |
5.14 | 0.00 | - | 1 | 1 | 7.00 | 0.05 | 0.00 | - | 1 | 90 |
4.95 | 0.00 | - | 3 | 18 | 8.00 | 0.05 | 0.00 | - | 1 | 226 |
4.40 | 0.00 | - | 1 | 7 | 9.00 | 0.05 | 0.00 | - | 2 | 1,307 |
3.10 | 0.00 | - | 129 | 126 | 10.00 | 0.05 | 0.00 | - | 90 | 948 |
2.75 | 0.00 | - | 1 | 37 | 11.00 | 0.03 | -0.01 | -25.00% | 5 | 3,151 |
2.00 | +0.23 | +12.99% | 3 | 2,585 | 12.00 | 0.05 | 0.00 | - | 33 | 1,415 |
1.08 | +0.18 | +20.00% | 41 | 4,852 | 13.00 | 0.10 | 0.00 | - | 57 | 3,353 |
0.30 | +0.09 | +42.86% | 198 | 11,038 | 14.00 | 0.77 | 0.00 | - | 10 | 198 |
0.03 | 0.00 | - | 23 | 833 | 15.00 | 1.94 | 0.00 | - | 1 | 13 |
0.10 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |