UK markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.16 (+1.16%)
At close: 04:00PM EDT
13.95 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.260.00-103.000.030.00-156
-----4.000.100.00--1
7.200.00--15.000.050.00-139
5.600.00-906.000.050.00-23
5.140.00-117.000.050.00-190
4.950.00-3188.000.050.00-1226
4.400.00-179.000.050.00-21,307
3.100.00-12912610.000.050.00-90948
2.750.00-13711.000.03-0.01-25.00%53,151
2.00+0.23+12.99%32,58512.000.050.00-331,415
1.08+0.18+20.00%414,85213.000.100.00-573,353
0.30+0.09+42.86%19811,03814.000.770.00-10198
0.030.00-2383315.001.940.00-113
0.100.00-2316.00-----