Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 183.20% |
| HBAN260116C00005000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 7.30 | 5.10 | 8.70 | -0.81 | -9.99% | 3 | 0 | 104.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 256.25% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 132.23% |
| HBAN250117P00005000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 214 | 76.95% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 62.99% |
© 2024 Yahoo. All rights reserved.