UK markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.37+0.03 (+0.24%)
At close: 04:00PM EDT
12.37 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN241018C000050002024-04-23 12:42PM EDT2024-10-188.820.000.000.00-120.00%
HBAN250117C000050002024-03-05 10:42AM EDT2025-01-178.508.709.100.00-716183.20%
HBAN260116C000050002024-06-14 2:30PM EDT2026-01-167.305.108.70-0.81-9.99%30104.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240719P000050002024-02-14 3:32PM EDT2024-07-190.050.000.750.00-11256.25%
HBAN241018P000050002024-05-10 9:30AM EDT2024-10-180.050.000.700.00--5132.23%
HBAN250117P000050002024-06-13 12:03PM EDT2025-01-170.050.000.250.00-121476.95%
HBAN260116P000050002024-03-07 10:30AM EDT2026-01-160.220.000.750.00-10014362.99%