Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 475 | 2024-05-17 | 1.38 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 573 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 63 | 3,574 | 2024-07-19 | 2.15 | 0.00 | - | 4 | 814 |
| 0.45 | -0.05 | -10.00% | 4 | 1,941 | 2024-10-18 | 1.90 | 0.00 | - | 158 | 170 |
| 0.75 | 0.00 | - | 12 | 7,260 | 2025-01-17 | 2.00 | 0.00 | - | 30 | 808 |
| 1.40 | +0.19 | +15.70% | 29 | 2,201 | 2026-01-16 | 2.35 | +0.10 | +4.44% | 1 | 1,605 |
© 2024 Yahoo. All rights reserved.