Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 2.75 | 2.60 | 3.20 | 0.00 | - | 5 | 517 | 60.64% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 2.91 | 2.95 | 5.10 | 0.00 | - | 3 | 582 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 370 | 118.75% |
| HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 48.05% |
| HBAN240719P00011000 | 2024-04-30 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 1,164 | 38.28% |
| HBAN241018P00011000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 100 | 257 | 34.28% |
© 2024 Yahoo. All rights reserved.