Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00012000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 65 | 65 | 43.56% |
| HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 1.69 | 1.55 | 2.65 | 0.00 | - | 300 | 2,030 | 54.44% |
| HBAN241018C00012000 | 2024-04-17 2:01PM EDT | 2024-10-18 | 1.80 | 1.00 | 1.95 | 0.00 | - | 2 | 90 | 33.89% |
| HBAN250117C00012000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | 0.00 | - | 945 | 3,946 | 33.89% |
| HBAN260116C00012000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 2.60 | 2.45 | 2.90 | +0.10 | +4.00% | 1 | 242 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00012000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 149 | 242 | 35.74% |
| HBAN240719P00012000 | 2024-04-19 1:27PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.07 | -21.87% | 87 | 803 | 33.40% |
| HBAN241018P00012000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 2 | 453 | 31.74% |
| HBAN250117P00012000 | 2024-04-17 2:11PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.80 | 0.00 | - | 2 | 2,359 | 30.96% |
| HBAN260116P00012000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 85 | 29.08% |
© 2024 Yahoo. All rights reserved.