Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00013000 | 2024-04-15 2:24PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| HBAN240517C00013000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| HBAN240719C00013000 | 2024-04-15 12:13PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HBAN241018C00013000 | 2024-04-12 12:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00013000 | 2024-04-15 3:55PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| HBAN240517P00013000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| HBAN240719P00013000 | 2024-04-11 12:04PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| HBAN241018P00013000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.