UK markets open in 6 hours 30 minutes
NIKKEI 225
37,558.89 -520.81 (-1.37%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.52 -0.21 (-0.25%) GOLD FUTURES
2,389.50 -8.50 (-0.35%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,690.53 +1,575.00 (+3.21%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00014000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 37 | 10,752 | 85.94% |
| HBAN240517C00014000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 32 | 1,241 | 33.20% |
| HBAN240719C00014000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 2 | 4,095 | 29.20% |
| HBAN241018C00014000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 33 | 454 | 30.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00014000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.79 | 0.75 | 0.95 | -0.11 | -12.22% | 4 | 1,507 | 89.06% |
| HBAN240517P00014000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.99 | 0.25 | 1.15 | +0.04 | +4.21% | 2 | 192 | 43.26% |
| HBAN240719P00014000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 1.25 | 0.15 | 1.70 | +0.12 | +10.62% | 5 | 4,126 | 45.95% |
| HBAN241018P00014000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 1.30 | 1.45 | 1.55 | 0.00 | - | 12 | 218 | 28.52% |
© 2024 Yahoo. All rights reserved.