UK markets open in 3 hours 4 minutes
NIKKEI 225
38,030.77 +402.29 (+1.07%) HANG SENG
17,596.65 +312.11 (+1.81%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.80 +2.30 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,501.24 +41.08 (+0.08%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 31.25% |
| HBAN240621C00015000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 107 | 415 | 23.83% |
| HBAN240719C00015000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 155 | 3,360 | 25.10% |
| HBAN241018C00015000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.45 | -0.05 | -10.64% | 27 | 1,827 | 25.39% |
| HBAN250117C00015000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.75 | -0.07 | -9.33% | 44 | 7,080 | 27.59% |
| HBAN260116C00015000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 102 | 2,227 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 2.00 | 1.10 | 1.75 | 0.00 | - | 2 | 1 | 61.52% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 2.15 | 1.50 | 2.60 | 0.00 | - | 4 | 814 | 65.82% |
| HBAN241018P00015000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.90 | 0.75 | 2.80 | +0.20 | +11.76% | 158 | 15 | 51.12% |
| HBAN250117P00015000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 778 | 26.03% |
| HBAN260116P00015000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 2.40 | 2.35 | 2.70 | 0.00 | - | 2 | 1,604 | 25.59% |
© 2024 Yahoo. All rights reserved.