Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HBAN240719C00016000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HBAN241018C00016000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00016000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN241018P00016000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.