Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN250117C00020000 | 2024-03-25 9:32AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
HBAN260116C00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 118 | 27.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 2025-01-17 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 71.53% |
HBAN260116P00020000 | 2024-04-09 2:16PM EDT | 2026-01-16 | 6.00 | 5.80 | 7.30 | 0.00 | - | 13 | 50 | 35.65% |