UK markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.16 (+1.16%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419C000030002023-11-13 4:02PM EDT2024-04-197.269.009.700.00-100.00%
HBAN250117C000030002024-01-12 2:54PM EDT2025-01-179.627.9011.600.00-1510167.19%
HBAN260116C000030002024-02-21 10:47AM EDT2026-01-169.808.5012.500.00-117169.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240419P000030002023-12-01 10:33AM EDT2024-04-190.030.000.050.00-156290.63%
HBAN250117P000030002024-03-11 1:12PM EDT2025-01-170.090.000.750.00-19171139.06%
HBAN260116P000030002023-11-30 1:25PM EDT2026-01-160.150.004.900.00-125251.37%