Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419C00003000 | 2023-11-13 4:02PM EDT | 2024-04-19 | 7.26 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 2025-01-17 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 167.19% |
HBAN260116C00003000 | 2024-02-21 10:47AM EDT | 2026-01-16 | 9.80 | 8.50 | 12.50 | 0.00 | - | 1 | 17 | 169.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240419P00003000 | 2023-12-01 10:33AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 290.63% |
HBAN250117P00003000 | 2024-03-11 1:12PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 19 | 171 | 139.06% |
HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 251.37% |