Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00008000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 5.17 | 5.00 | 5.30 | 0.00 | - | 3 | 5 | 600.00% |
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 96.09% |
| HBAN250117C00008000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.30 | 0.00 | - | 9 | 1,069 | 36.33% |
| HBAN260116C00008000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 5.40 | 3.50 | 5.50 | 0.00 | - | 1 | 274 | 33.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00008000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 87.11% |
| HBAN250117P00008000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 5 | 471 | 46.00% |
| HBAN260116P00008000 | 2024-03-20 12:28PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 100 | 227 | 38.87% |
© 2024 Yahoo. All rights reserved.