Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 4.59 | 3.00 | 6.30 | 0.00 | - | 1 | 17 | 167.87% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 2024-10-18 | 5.20 | 3.10 | 6.30 | 0.00 | - | - | 30 | 113.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00009000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 657 | 54.69% |
| HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 126 | 389 | 62.11% |
© 2024 Yahoo. All rights reserved.