UK markets closed

HORNBACH Baumarkt AG (HBAUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.940.00 (0.00%)
As of 10:12AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202125.9425.9425.9425.9425.94-
22 Jul 202125.9425.9425.9425.9425.94-
21 Jul 202125.9425.9425.9425.9425.94-
20 Jul 202125.9425.9425.9425.9425.94-
19 Jul 202125.9425.9425.9425.9425.94-
16 Jul 202125.9425.9425.9425.9425.94-
15 Jul 202125.9425.9425.9425.9425.94-
14 Jul 202125.9425.9425.9425.9425.94-
13 Jul 202125.9425.9425.9425.9425.94-
12 Jul 202125.9425.9425.9425.9425.94-
09 Jul 202125.9425.9425.9425.9425.94-
08 Jul 202125.9425.9425.9425.9425.94-
07 Jul 202125.9425.9425.9425.9425.94-
06 Jul 202125.9425.9425.9425.9425.94-
02 Jul 202125.9425.9425.9425.9425.94-
01 Jul 202125.9425.9425.9425.9425.94-
30 Jun 202125.9425.9425.9425.9425.94-
29 Jun 202125.9425.9425.9425.9425.94-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202125.9425.9425.9425.9425.94-
18 Jun 202125.9425.9425.9425.9425.94-
17 Jun 202125.9425.9425.9425.9425.94-
16 Jun 202125.9425.9425.9425.9425.94-
15 Jun 202125.9425.9425.9425.9425.94-
14 Jun 202125.9425.9425.9425.9425.94-
11 Jun 202125.9425.9425.9425.9425.94-
10 Jun 202125.9425.9425.9425.9425.94-
09 Jun 202125.9425.9425.9425.9425.94-
08 Jun 202125.9425.9425.9425.9425.94-
07 Jun 202125.9425.9425.9425.9425.94-
04 Jun 202125.9425.9425.9425.9425.94-
03 Jun 202125.9425.9425.9425.9425.94-
02 Jun 202125.9425.9425.9425.9425.94-
01 Jun 202125.9425.9425.9425.9425.94-
28 May 202125.9425.9425.9425.9425.94-
27 May 202125.9425.9425.9425.9425.94-
26 May 202125.9425.9425.9425.9425.94-
25 May 202125.9425.9425.9425.9425.94-
24 May 202125.9425.9425.9425.9425.94-
21 May 202125.9425.9425.9425.9425.94-
20 May 202125.9425.9425.9425.9425.94-
19 May 202125.9425.9425.9425.9425.94-
18 May 202125.9425.9425.9425.9425.94-
17 May 202125.9425.9425.9425.9425.94-
14 May 202125.9425.9425.9425.9425.94-
13 May 202125.9425.9425.9425.9425.94-
12 May 202125.9425.9425.9425.9425.94-
11 May 202125.9425.9425.9425.9425.94-
10 May 202125.9425.9425.9425.9425.94-
07 May 202125.9425.9425.9425.9425.94-
06 May 202125.9425.9425.9425.9425.94-
05 May 202125.9425.9425.9425.9425.94-
04 May 202125.9425.9425.9425.9425.94-
03 May 202125.9425.9425.9425.9425.94-
30 Apr 202125.9425.9425.9425.9425.94-
29 Apr 202125.9425.9425.9425.9425.94-
28 Apr 202125.9425.9425.9425.9425.94-
27 Apr 202125.9425.9425.9425.9425.94-
26 Apr 202125.9425.9425.9425.9425.94-
23 Apr 202125.9425.9425.9425.9425.94-
22 Apr 202125.9425.9425.9425.9425.94-
21 Apr 202125.9425.9425.9425.9425.94-
20 Apr 202125.9425.9425.9425.9425.94-
19 Apr 202125.9425.9425.9425.9425.94-
16 Apr 202125.9425.9425.9425.9425.94-
15 Apr 202125.9425.9425.9425.9425.94-
14 Apr 202125.9425.9425.9425.9425.94-
13 Apr 202125.9425.9425.9425.9425.94-
12 Apr 202125.9425.9425.9425.9425.94-
09 Apr 202125.9425.9425.9425.9425.94-
08 Apr 202125.9425.9425.9425.9425.94-
07 Apr 202125.9425.9425.9425.9425.94-
06 Apr 202125.9425.9425.9425.9425.94-
05 Apr 202125.9425.9425.9425.9425.94-
01 Apr 202125.9425.9425.9425.9425.94-
31 Mar 202125.9425.9425.9425.9425.94-
30 Mar 202125.9425.9425.9425.9425.94-
29 Mar 202125.9425.9425.9425.9425.94-
26 Mar 202125.9425.9425.9425.9425.94-
25 Mar 202125.9425.9425.9425.9425.94-
24 Mar 202125.9425.9425.9425.9425.94-
23 Mar 202125.9425.9425.9425.9425.94-
22 Mar 202125.9425.9425.9425.9425.94-
19 Mar 202125.9425.9425.9425.9425.94-
18 Mar 202125.9425.9425.9425.9425.94-
17 Mar 202125.9425.9425.9425.9425.94-
16 Mar 202125.9425.9425.9425.9425.94-
15 Mar 202125.9425.9425.9425.9425.94-
12 Mar 202125.9425.9425.9425.9425.94-
11 Mar 202125.9425.9425.9425.9425.94-
10 Mar 202125.9425.9425.9425.9425.94-
09 Mar 202125.9425.9425.9425.9425.94-
08 Mar 202125.9425.9425.9425.9425.94-
05 Mar 202125.9425.9425.9425.9425.94-
04 Mar 202125.9425.9425.9425.9425.94-
03 Mar 202125.9425.9425.9425.9425.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...