UK Markets closed

HSBC Holdings plc (HBCYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.26+0.11 (+1.79%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20226.266.266.266.266.26276
19 May 20226.106.156.036.156.1511,200
18 May 20226.096.246.046.046.048,900
17 May 20226.316.316.256.276.2715,900
16 May 20226.206.206.086.116.1112,500
13 May 20226.126.146.126.146.145,900
12 May 20225.895.895.895.895.89100
11 May 20226.186.186.106.106.102,300
10 May 20226.186.186.186.186.18-
09 May 20226.186.186.186.186.18-
06 May 20226.326.326.176.186.1818,400
05 May 20226.276.276.176.176.172,000
04 May 20226.436.556.436.456.4525,400
03 May 20226.456.456.386.386.382,600
02 May 20226.126.196.126.166.164,200
29 Apr 20226.156.436.156.246.2437,700
28 Apr 20226.106.156.086.156.1511,500
27 Apr 20226.106.106.096.096.09600
26 Apr 20226.096.095.965.965.962,800
25 Apr 20226.346.426.346.426.42400
22 Apr 20226.766.766.766.766.761,500
21 Apr 20227.057.057.007.007.00800
20 Apr 20227.007.077.007.007.003,100
19 Apr 20226.806.856.796.856.857,700
18 Apr 20226.726.796.466.796.7932,500
14 Apr 20226.796.826.746.826.824,500
13 Apr 20226.736.746.716.736.7315,600
12 Apr 20226.756.756.706.706.703,600
11 Apr 20226.936.936.936.936.93100
08 Apr 20226.886.936.886.936.937,800
07 Apr 20226.826.876.806.876.873,400
06 Apr 20226.846.856.846.846.8443,400
05 Apr 20226.866.876.866.876.876,800
04 Apr 20226.896.926.896.926.9231,700
01 Apr 20226.926.926.926.926.92-
31 Mar 20226.946.946.866.926.9224,300
30 Mar 20226.986.986.856.856.851,500
29 Mar 20226.906.906.906.906.9073,200
28 Mar 20226.906.906.906.906.90200
25 Mar 20226.786.866.786.846.843,500
24 Mar 20226.856.856.856.856.854,500
23 Mar 20226.686.776.686.696.6910,700
22 Mar 20226.906.906.786.786.784,300
21 Mar 20226.576.576.576.576.57-
18 Mar 20226.556.606.556.576.5712,600
17 Mar 20226.316.316.316.316.31900
16 Mar 20226.406.456.366.456.4510,000
15 Mar 20226.276.276.196.196.193,100
14 Mar 20226.416.446.286.286.2811,300
11 Mar 20226.336.336.256.256.251,100
10 Mar 20226.266.266.266.266.26900
09 Mar 20226.346.446.346.446.4451,600
08 Mar 20226.226.226.226.226.222,500
07 Mar 20226.196.196.116.116.112,900
04 Mar 20226.106.106.106.106.105,100
03 Mar 20226.806.806.806.806.802,100
02 Mar 20226.806.806.796.806.809,100
01 Mar 20226.776.776.516.606.6010,900
28 Feb 20226.746.936.746.796.795,800
25 Feb 20227.247.247.247.247.245,000
24 Feb 20226.946.946.906.906.902,500
23 Feb 20227.517.517.427.427.421,300
22 Feb 20227.367.487.367.367.3611,000
18 Feb 20227.337.337.337.337.33-
17 Feb 20227.367.367.337.337.33400
16 Feb 20227.507.507.437.447.443,600
15 Feb 20227.597.597.597.597.59-
14 Feb 20227.467.597.437.597.595,400
11 Feb 20227.627.707.577.577.572,400
10 Feb 20227.637.667.557.637.6310,100
09 Feb 20227.617.627.527.527.523,400
08 Feb 20227.607.627.607.627.628,700
07 Feb 20227.557.557.467.467.468,200
04 Feb 20227.347.347.347.347.34-
03 Feb 20227.487.487.347.347.341,200
02 Feb 20227.407.457.407.457.454,600
01 Feb 20227.157.207.057.057.052,100
31 Jan 20227.017.016.956.956.9532,500
28 Jan 20227.207.207.017.017.012,400
27 Jan 20227.157.267.107.177.1713,200
26 Jan 20227.117.117.007.017.016,300
25 Jan 20226.706.856.706.856.852,500
24 Jan 20226.726.726.586.666.6621,800
21 Jan 20226.726.866.716.866.8611,300
20 Jan 20226.656.976.656.976.974,400
19 Jan 20227.007.006.876.966.969,000
18 Jan 20226.957.056.886.996.9922,600
14 Jan 20226.906.956.816.956.952,900
13 Jan 20226.807.036.806.906.9012,300
12 Jan 20226.806.806.606.606.608,200
11 Jan 20226.466.716.466.706.7064,400
10 Jan 20226.556.636.426.636.6318,100
07 Jan 20226.506.506.416.416.4118,300
06 Jan 20226.306.416.306.416.418,200
05 Jan 20226.316.316.246.276.273,800
04 Jan 20226.096.366.096.296.2917,100
03 Jan 20225.806.025.805.995.9916,200
31 Dec 20216.006.005.845.965.9614,700
30 Dec 20215.925.965.845.925.928,500
29 Dec 20216.036.035.816.006.007,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...