UK markets open in 16 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,939.71 -2.07 (-0.01%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,253.80 +26.26 (+0.05%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-06-14 10:40AM EDT | 2.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HBI240621C00003500 | 2024-06-07 12:27PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240621C00004000 | 2024-06-14 3:16PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240621C00004500 | 2024-06-14 3:23PM EDT | 4.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HBI240621C00005000 | 2024-06-14 3:35PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| HBI240621C00005500 | 2024-06-12 11:41AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HBI240621C00006000 | 2024-06-12 10:36AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 45 | 282.81% |
| HBI240621P00004000 | 2024-06-14 3:16PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HBI240621P00004500 | 2024-06-14 3:16PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HBI240621P00005000 | 2024-06-14 12:33PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI240621P00005500 | 2024-06-12 2:54PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240621P00006000 | 2024-06-14 2:00PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.