UK markets open in 6 hours 38 minutes
NIKKEI 225
38,403.28 -411.28 (-1.06%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,486.53 +309.33 (+0.59%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00000500 | 2024-02-20 4:23PM EDT | 0.50 | 4.00 | 3.60 | 6.00 | 0.00 | - | - | 3 | 962.50% |
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2.00 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 296.88% |
| HBI240719C00003000 | 2024-05-31 3:50PM EDT | 3.00 | 2.15 | 1.95 | 2.15 | 0.00 | - | 5 | 13 | 125.78% |
| HBI240719C00003500 | 2024-06-14 3:23PM EDT | 3.50 | 1.52 | 1.45 | 1.60 | -0.08 | -5.00% | 1 | 98 | 82.81% |
| HBI240719C00004000 | 2024-06-12 9:35AM EDT | 4.00 | 1.40 | 0.90 | 1.75 | 0.00 | - | 1 | 242 | 135.94% |
| HBI240719C00004500 | 2024-06-14 3:13PM EDT | 4.50 | 0.62 | 0.55 | 0.70 | +0.02 | +3.33% | 17 | 668 | 56.64% |
| HBI240719C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 33 | 3,750 | 50.78% |
| HBI240719C00005500 | 2024-06-14 3:28PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 1,485 | 45.31% |
| HBI240719C00006000 | 2024-06-14 3:35PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 113 | 3,344 | 51.95% |
| HBI240719C00007000 | 2024-06-06 1:12PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,106 | 68.75% |
| HBI240719C00008000 | 2024-05-28 10:20AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 525 | 101.56% |
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00000500 | 2024-06-06 10:35AM EDT | 0.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 3 | 678.13% |
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 198.44% |
| HBI240719P00002500 | 2024-01-26 4:34PM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 185.94% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 730 | 133.59% |
| HBI240719P00003500 | 2024-05-28 2:03PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 76.56% |
| HBI240719P00004000 | 2024-06-14 3:07PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,024 | 71.09% |
| HBI240719P00004500 | 2024-06-14 1:15PM EDT | 4.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 220 | 1,062 | 59.77% |
| HBI240719P00005000 | 2024-06-14 3:08PM EDT | 5.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 106 | 2,513 | 49.22% |
| HBI240719P00005500 | 2024-06-05 2:51PM EDT | 5.50 | 0.42 | 0.55 | 0.65 | 0.00 | - | 1 | 18 | 53.52% |
| HBI240719P00006000 | 2024-06-10 3:54PM EDT | 6.00 | 0.94 | 0.95 | 1.15 | 0.00 | - | 1 | 167 | 74.22% |
| HBI240719P00007000 | 2024-06-11 10:43AM EDT | 7.00 | 1.85 | 1.95 | 2.20 | 0.00 | - | 10 | 4 | 85.16% |
| HBI240719P00008000 | 2024-03-19 2:07PM EDT | 8.00 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 166.80% |
© 2024 Yahoo. All rights reserved.