UK markets open in 2 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,118.47 +45.57 (+0.25%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,582.78 +371.12 (+0.77%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 0.50 | 0.08 | 0.00 | - | - | 3 |
| 3.21 | 0.00 | - | - | 7 | 1.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 10 | 2.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 3 | 30 |
| 1.95 | -0.20 | -9.30% | 1 | 13 | 3.00 | 0.05 | 0.00 | - | 100 | 730 |
| 1.52 | 0.00 | - | 1 | 97 | 3.50 | 0.05 | 0.00 | - | 1 | 73 |
| 1.15 | 0.00 | - | 2 | 251 | 4.00 | 0.05 | +0.02 | +66.67% | 1 | 1,142 |
| 0.60 | -0.10 | -14.29% | 2 | 684 | 4.50 | 0.08 | -0.02 | -20.00% | 6 | 1,291 |
| 0.20 | -0.05 | -20.00% | 197 | 5,098 | 5.00 | 0.20 | +0.05 | +33.33% | 3 | 2,244 |
| 0.08 | +0.01 | +14.29% | 55 | 1,670 | 5.50 | 0.50 | 0.00 | - | 14 | 30 |
| 0.04 | 0.00 | - | 101 | 3,224 | 6.00 | 1.10 | 0.00 | - | 3 | 18 |
| 0.02 | 0.00 | - | 10 | 2,106 | 7.00 | 1.85 | 0.00 | - | 10 | 4 |
| 0.01 | -0.04 | -80.00% | 5 | 525 | 8.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 827 | 1,001 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.