UK markets open in 3 hours 47 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,837.48 +68.34 (+0.38%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,337.80 +4.40 (+0.19%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,054.27 -1,573.21 (-3.17%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816C00003500 | 2024-06-27 9:45AM EDT | 3.50 | 1.35 | 1.20 | 1.45 | 0.00 | - | - | 1 | 59.38% |
| HBI240816C00004500 | 2024-07-01 3:13PM EDT | 4.50 | 0.55 | 0.50 | 1.25 | 0.00 | - | 6 | 8 | 110.55% |
| HBI240816C00005000 | 2024-07-02 3:34PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 109 | 363 | 53.52% |
| HBI240816C00005500 | 2024-07-02 9:30AM EDT | 5.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 463 | 56.64% |
| HBI240816C00006000 | 2024-06-28 10:47AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 51.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816P00004000 | 2024-07-01 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 54.30% |
| HBI240816P00004500 | 2024-07-02 10:19AM EDT | 4.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 93 | 50.39% |
| HBI240816P00005000 | 2024-07-02 3:42PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 22 | 63 | 57.23% |
| HBI240816P00005500 | 2024-06-24 12:33PM EDT | 5.50 | 0.60 | 0.75 | 0.85 | 0.00 | - | - | 12 | 56.64% |
| HBI240816P00006000 | 2024-06-24 12:29PM EDT | 6.00 | 0.95 | 1.15 | 1.40 | 0.00 | - | 20 | 40 | 57.81% |
| HBI240816P00007000 | 2024-06-27 2:44PM EDT | 7.00 | 2.20 | 2.05 | 2.30 | 0.00 | - | 1 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.