UK markets open in 5 hours 43 minutes
NIKKEI 225
38,067.87 -746.69 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,488.47 +329.70 (+0.63%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002000 | 2024-05-31 12:40PM EDT | 2.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 116.41% |
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2.50 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 59.38% |
| HBI241018C00003000 | 2024-06-04 12:06PM EDT | 3.00 | 2.20 | 1.40 | 2.25 | 0.00 | - | 2 | 6 | 104.69% |
| HBI241018C00003500 | 2024-05-24 11:35AM EDT | 3.50 | 1.75 | 1.55 | 1.95 | 0.00 | - | 110 | 76 | 81.84% |
| HBI241018C00004000 | 2024-06-14 11:25AM EDT | 4.00 | 1.15 | 1.15 | 1.35 | -0.58 | -33.53% | 3 | 92 | 61.33% |
| HBI241018C00004500 | 2024-06-14 3:21PM EDT | 4.50 | 0.84 | 0.80 | 0.95 | -0.06 | -6.67% | 2 | 98 | 54.49% |
| HBI241018C00005000 | 2024-06-14 3:43PM EDT | 5.00 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 3 | 506 | 50.10% |
| HBI241018C00005500 | 2024-06-14 2:01PM EDT | 5.50 | 0.38 | 0.35 | 0.45 | -0.01 | -2.56% | 2 | 504 | 51.17% |
| HBI241018C00006000 | 2024-06-13 10:46AM EDT | 6.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 5 | 3,052 | 54.49% |
| HBI241018C00007000 | 2024-06-14 3:21PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,932 | 49.41% |
| HBI241018C00008000 | 2024-06-14 12:15PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 23 | 1,251 | 57.42% |
| HBI241018C00010000 | 2024-06-14 9:51AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 3 | 61.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 75.00% |
| HBI241018P00003500 | 2024-06-05 10:38AM EDT | 3.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 100 | 151 | 57.03% |
| HBI241018P00004000 | 2024-06-14 3:21PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 54.30% |
| HBI241018P00004500 | 2024-06-14 3:21PM EDT | 4.50 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 8 | 331 | 51.17% |
| HBI241018P00005000 | 2024-06-14 3:22PM EDT | 5.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 4 | 1,394 | 47.07% |
| HBI241018P00005500 | 2024-06-10 12:03PM EDT | 5.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 20 | 58 | 45.90% |
| HBI241018P00006000 | 2024-06-05 2:27PM EDT | 6.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | - | 5 | 43.75% |
| HBI241018P00007000 | 2024-05-29 2:45PM EDT | 7.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 9 | 48.05% |
| HBI241018P00008000 | 2024-05-22 2:35PM EDT | 8.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 60.16% |
| HBI241018P00010000 | 2024-05-21 1:43PM EDT | 10.00 | 5.02 | 4.90 | 5.10 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.