UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,136.85 +63.95 (+0.35%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 6 | 3.00 | 0.10 | 0.00 | - | 10 | 20 |
| 1.75 | 0.00 | - | 110 | 76 | 3.50 | 0.10 | 0.00 | - | 220 | 332 |
| 0.97 | 0.00 | - | 70 | 67 | 4.00 | 0.15 | 0.00 | - | 100 | 264 |
| 0.61 | 0.00 | - | 3 | 102 | 4.50 | 0.25 | 0.00 | - | 1 | 331 |
| 0.60 | -0.05 | -7.69% | 1 | 498 | 5.00 | 0.54 | 0.00 | - | 2 | 1,392 |
| 0.35 | -0.05 | -12.50% | 4 | 538 | 5.50 | 0.80 | +0.05 | +6.67% | 160 | 58 |
| 0.25 | -0.01 | -3.85% | 3 | 3,122 | 6.00 | 1.26 | 0.00 | - | 9 | 15 |
| 0.10 | +0.02 | +25.00% | 2 | 1,904 | 7.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 47 | 1,218 | 8.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 8 | 10.00 | 5.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.