Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117C00000500 | 2024-05-15 1:51PM EDT | 0.50 | 4.48 | 4.10 | 4.80 | 0.00 | - | - | 1 | 378.13% |
| HBI250117C00002000 | 2024-06-04 9:37AM EDT | 2.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI250117C00003000 | 2024-06-14 3:17PM EDT | 3.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 3.50 | 1.50 | 1.85 | 2.00 | 0.00 | - | - | 3 | 79.69% |
| HBI250117C00004000 | 2024-06-13 9:44AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI250117C00004500 | 2024-06-05 10:09AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI250117C00005000 | 2024-06-14 10:29AM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HBI250117C00005500 | 2024-06-13 9:38AM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HBI250117C00006000 | 2024-06-12 2:25PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBI250117C00007000 | 2024-06-14 3:58PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBI250117C00008000 | 2024-06-11 10:53AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HBI250117C00010000 | 2024-06-14 10:19AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| HBI250117C00012000 | 2024-06-06 1:10PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HBI250117C00015000 | 2024-04-30 12:26PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,274 | 25.00% |
| HBI250117C00017000 | 2024-03-15 3:25PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,947 | 80.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117P00002500 | 2024-05-20 3:50PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HBI250117P00003000 | 2024-06-06 11:46AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 3.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 55.66% |
| HBI250117P00004000 | 2024-06-14 3:24PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBI250117P00004500 | 2024-06-10 11:29AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HBI250117P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI250117P00005500 | 2024-06-06 10:10AM EDT | 5.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| HBI250117P00006000 | 2024-06-10 3:54PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI250117P00007000 | 2024-06-03 10:49AM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBI250117P00008000 | 2024-06-06 3:41PM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 10.00 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBI250117P00012000 | 2023-03-14 12:52PM EDT | 12.00 | 7.00 | 7.00 | 7.20 | 0.00 | - | 3 | 46 | 70.70% |
| HBI250117P00015000 | 2023-08-17 11:49AM EDT | 15.00 | 9.44 | 10.10 | 10.60 | 0.00 | - | 5 | 0 | 112.89% |
| HBI250117P00017000 | 2024-06-11 11:33AM EDT | 17.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.