UK markets open in 1 hour 51 minutes
NIKKEI 225
37,999.43 -815.13 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,323.78 +155.64 (+0.30%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116C00000500 | 2024-05-14 12:31PM EDT | 0.50 | 4.70 | 2.10 | 7.00 | 0.00 | - | - | 1 | 123.44% |
| HBI260116C00001000 | 2024-06-14 10:44AM EDT | 1.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI260116C00001500 | 2024-05-20 9:39AM EDT | 1.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBI260116C00002000 | 2024-05-22 10:22AM EDT | 2.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI260116C00003000 | 2024-06-13 2:03PM EDT | 3.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HBI260116C00003500 | 2024-05-24 1:13PM EDT | 3.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI260116C00004000 | 2024-06-14 11:58AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| HBI260116C00004500 | 2024-06-13 10:19AM EDT | 4.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HBI260116C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| HBI260116C00005500 | 2024-06-12 11:23AM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HBI260116C00007000 | 2024-06-14 3:09PM EDT | 7.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBI260116C00010000 | 2024-06-13 3:50PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116P00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 141.41% |
| HBI260116P00001000 | 2024-01-03 3:32PM EDT | 1.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 70.31% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 161 | 59.96% |
| HBI260116P00002500 | 2024-05-15 12:59PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 7 | 52.73% |
| HBI260116P00003000 | 2024-06-14 10:22AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HBI260116P00003500 | 2024-05-21 12:57PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HBI260116P00004000 | 2024-06-12 3:34PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HBI260116P00004500 | 2024-06-14 3:13PM EDT | 4.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HBI260116P00005000 | 2024-06-14 3:09PM EDT | 5.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HBI260116P00005500 | 2024-05-13 10:15AM EDT | 5.50 | 1.40 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 43.36% |
| HBI260116P00007000 | 2024-05-24 2:02PM EDT | 7.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HBI260116P00010000 | 2024-05-23 2:19PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.