UK markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9300+0.0900 (+1.86%)
At close: 04:00PM EDT
4.9400 +0.01 (+0.20%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI260116C000005002024-05-14 12:31PM EDT0.504.702.107.000.00--1151.56%
HBI260116C000010002024-06-21 10:20AM EDT1.003.991.506.100.00-102900.00%
HBI260116C000015002024-05-20 9:39AM EDT1.503.781.206.000.00-5584.77%
HBI260116C000020002024-06-25 3:07PM EDT2.003.193.103.300.00-653277.93%
HBI260116C000030002024-06-26 9:31AM EDT3.002.502.054.200.00-10473112.89%
HBI260116C000035002024-06-20 3:43PM EDT3.502.030.003.200.00-133129.20%
HBI260116C000040002024-06-28 3:42PM EDT4.001.901.751.95+0.08+4.40%61,74061.82%
HBI260116C000045002024-06-27 10:03AM EDT4.501.501.501.650.00-63158.89%
HBI260116C000050002024-06-25 3:30PM EDT5.001.401.301.450.00-2588958.35%
HBI260116C000055002024-06-26 12:16PM EDT5.501.190.001.200.00-92357.86%
HBI260116C000070002024-06-27 3:08PM EDT7.000.730.650.800.00-23,57853.56%
HBI260116C000100002024-06-28 1:34PM EDT10.000.300.250.35-0.01-3.23%526,77151.56%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI260116P000005002024-05-09 9:30AM EDT0.500.050.000.200.00-11142.97%
HBI260116P000010002024-01-03 3:32PM EDT1.000.140.000.050.00--170.31%
HBI260116P000020002024-04-17 2:54PM EDT2.000.200.050.200.00-3716160.16%
HBI260116P000025002024-06-25 12:09PM EDT2.500.160.101.250.00-21295.61%
HBI260116P000030002024-06-28 12:05PM EDT3.000.300.200.40-0.02-6.25%126951.37%
HBI260116P000035002024-05-21 12:57PM EDT3.500.450.450.550.00--552.25%
HBI260116P000040002024-06-25 3:39PM EDT4.000.560.550.700.00-8587450.68%
HBI260116P000045002024-06-27 9:30AM EDT4.500.900.750.900.00-13447.75%
HBI260116P000050002024-06-14 3:09PM EDT5.001.111.001.150.00-668245.80%
HBI260116P000055002024-05-13 10:15AM EDT5.501.400.001.400.00-505042.68%
HBI260116P000070002024-05-24 2:02PM EDT7.002.270.002.500.00-1528541.02%
HBI260116P000100002024-05-23 2:19PM EDT10.005.102.907.500.00-1626143.95%