Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 3.99 | 0.00 | - | 10 | 290 | 1.00 | 0.14 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 3.19 | +0.24 | +8.14% | 6 | 538 | 2.00 | 0.20 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 2.50 | 0.16 | -0.04 | -20.00% | 2 | 10 |
| 2.44 | 0.00 | - | 17 | 463 | 3.00 | 0.32 | +0.02 | +6.67% | 50 | 319 |
| 2.03 | 0.00 | - | 1 | 33 | 3.50 | 0.45 | 0.00 | - | - | 5 |
| 1.95 | +0.32 | +19.63% | 14 | 1,737 | 4.00 | 0.56 | -0.08 | -12.50% | 85 | 909 |
| 1.65 | 0.00 | - | 6 | 25 | 4.50 | 0.81 | -0.04 | -4.71% | 9 | 30 |
| 1.40 | +0.05 | +3.70% | 25 | 886 | 5.00 | 1.11 | 0.00 | - | 6 | 682 |
| 0.82 | -0.48 | -36.92% | 5 | 11 | 5.50 | 1.40 | 0.00 | - | 50 | 50 |
| 0.75 | -0.05 | -6.25% | 4 | 3,567 | 7.00 | 2.27 | 0.00 | - | 15 | 285 |
| 0.31 | +0.01 | +3.33% | 10 | 6,536 | 10.00 | 5.10 | 0.00 | - | 162 | 6 |
© 2024 Yahoo. All rights reserved.