UK markets open in 4 hours
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,084.75 +142.97 (+0.80%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,261.13 +166.36 (+0.32%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 2.90 | 3.50 | 0.00 | - | 7 | 7 | 762.50% |
| HBI240621C00003500 | 2024-06-07 12:27PM EDT | 3.50 | 1.75 | 1.35 | 1.65 | 0.00 | - | 1 | 3 | 162.50% |
| HBI240621C00004000 | 2024-06-14 3:16PM EDT | 4.00 | 1.00 | 0.50 | 1.15 | -0.02 | -1.96% | 1 | 14 | 243.75% |
| HBI240621C00004500 | 2024-06-14 3:23PM EDT | 4.50 | 0.54 | 0.35 | 0.75 | +0.02 | +3.85% | 7 | 81 | 101.56% |
| HBI240621C00005000 | 2024-06-14 3:35PM EDT | 5.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 124 | 1,824 | 66.41% |
| HBI240621C00005500 | 2024-06-12 11:41AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 27 | 1,172 | 70.31% |
| HBI240621C00006000 | 2024-06-12 10:36AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 248 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 45 | 282.81% |
| HBI240621P00004000 | 2024-06-14 3:16PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 369 | 134.38% |
| HBI240621P00004500 | 2024-06-14 3:16PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 258 | 75.00% |
| HBI240621P00005000 | 2024-06-14 12:33PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 834 | 62.50% |
| HBI240621P00005500 | 2024-06-12 2:54PM EDT | 5.50 | 0.40 | 0.45 | 0.65 | 0.00 | - | 1 | 118 | 81.25% |
| HBI240621P00006000 | 2024-06-14 2:00PM EDT | 6.00 | 1.05 | 0.95 | 1.10 | +0.25 | +31.25% | 10 | 10 | 98.44% |
© 2024 Yahoo. All rights reserved.