Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00010000 | 2024-01-08 1:05PM EDT | 2024-06-21 | 4.25 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 79.30% |
| HBNC240920C00010000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.94 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621P00010000 | 2023-12-29 12:23PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 94.34% |
| HBNC240920P00010000 | 2024-02-27 11:37AM EDT | 2024-09-20 | 1.15 | 0.10 | 1.00 | 0.00 | - | - | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.