UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,703.85 +390.91 (+0.72%)
Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00012500 | 2024-05-13 2:37PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.25 | 0.00 | - | 2 | 1,053 | 77.25% |
| HBNC240920C00012500 | 2024-04-22 12:29PM EDT | 2024-09-20 | 1.09 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 72.46% |
| HBNC241220C00012500 | 2024-05-14 3:51PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621P00012500 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.95 | 0.00 | - | 2 | 52 | 104.40% |
| HBNC240920P00012500 | 2024-04-11 10:16AM EDT | 2024-09-20 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 1 | 63.72% |
© 2024 Yahoo. All rights reserved.