UK markets open in 4 hours 36 minutes

Hartford Small Cap Growth HLS IB (HBSGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.50-0.03 (-0.12%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202425.5025.5025.5025.5025.50-
27 Jun 202425.5325.5325.5325.5325.53-
26 Jun 202425.2625.2625.2625.2625.26-
25 Jun 202425.4125.4125.4125.4125.41-
24 Jun 202425.4125.4125.4125.4125.41-
21 Jun 202425.4725.4725.4725.4725.47-
20 Jun 202425.3525.3525.3525.3525.35-
18 Jun 202425.4825.4825.4825.4825.48-
17 Jun 202425.3425.3425.3425.3425.34-
14 Jun 202425.0825.0825.0825.0825.08-
13 Jun 202425.5025.5025.5025.5025.50-
12 Jun 202425.6525.6525.6525.6525.65-
11 Jun 202425.2125.2125.2125.2125.21-
10 Jun 202425.2725.2725.2725.2725.27-
07 Jun 202425.0225.0225.0225.0225.02-
06 Jun 202425.2225.2225.2225.2225.22-
05 Jun 202425.3725.3725.3725.3725.37-
04 Jun 202424.8324.8324.8324.8324.83-
03 Jun 202425.0925.0925.0925.0925.09-
31 May 202425.1625.1625.1625.1625.16-
30 May 202425.0625.0625.0625.0625.06-
29 May 202424.9324.9324.9324.9324.93-
28 May 202425.2625.2625.2625.2625.26-
24 May 202425.3025.3025.3025.3025.30-
23 May 202424.9824.9824.9824.9824.98-
22 May 202425.3125.3125.3125.3125.31-
21 May 202425.4425.4425.4425.4425.44-
20 May 202425.4925.4925.4925.4925.49-
17 May 202425.3125.3125.3125.3125.31-
16 May 202425.3825.3825.3825.3825.38-
15 May 202425.5825.5825.5825.5825.58-
14 May 202425.1825.1825.1825.1825.18-
13 May 202424.9324.9324.9324.9324.93-
10 May 202424.9424.9424.9424.9424.94-
09 May 202425.0425.0425.0425.0425.04-
08 May 202424.8424.8424.8424.8424.84-
07 May 202425.0725.0725.0725.0725.07-
06 May 202424.9624.9624.9624.9624.96-
03 May 202424.5124.5124.5124.5124.51-
02 May 202424.3024.3024.3024.3024.30-
01 May 202423.9723.9723.9723.9723.97-
30 Apr 202423.9523.9523.9523.9523.95-
29 Apr 202424.4724.4724.4724.4724.47-
26 Apr 202424.2724.2724.2724.2724.27-
25 Apr 202423.9923.9923.9923.9923.99-
24 Apr 202424.1324.1324.1324.1324.13-
23 Apr 202424.2124.2124.2124.2124.21-
22 Apr 202423.7723.7723.7723.7723.77-
19 Apr 202423.4923.4923.4923.4923.49-
18 Apr 202423.7023.7023.7023.7023.70-
17 Apr 202423.9023.9023.9023.9023.90-
16 Apr 202424.1324.1324.1324.1324.13-
15 Apr 202424.1224.1224.1224.1224.12-
12 Apr 202424.4924.4924.4924.4924.49-
11 Apr 202425.0725.0725.0725.0725.07-
10 Apr 202424.9024.9024.9024.9024.90-
09 Apr 202425.3825.3825.3825.3825.38-
08 Apr 202425.2125.2125.2125.2125.21-
05 Apr 202425.1225.1225.1225.1225.12-
04 Apr 202424.9224.9224.9224.9224.92-
03 Apr 202425.2525.2525.2525.2525.25-
02 Apr 202425.1625.1625.1625.1625.16-
01 Apr 202425.6825.6825.6825.6825.68-
28 Mar 202425.8725.8725.8725.8725.87-
27 Mar 202425.7925.7925.7925.7925.79-
26 Mar 202425.3725.3725.3725.3725.37-
25 Mar 202425.3825.3825.3825.3825.38-
22 Mar 202425.4025.4025.4025.4025.40-
21 Mar 202425.6325.6325.6325.6325.63-
20 Mar 202425.2925.2925.2925.2925.29-
19 Mar 202424.9224.9224.9224.9224.92-
18 Mar 202424.8224.8224.8224.8224.82-
15 Mar 202424.9624.9624.9624.9624.96-
14 Mar 202424.9424.9424.9424.9424.94-
13 Mar 202425.3025.3025.3025.3025.30-
12 Mar 202425.2425.2425.2425.2425.24-
11 Mar 202425.1525.1525.1525.1525.15-
08 Mar 202425.3625.3625.3625.3625.36-
07 Mar 202425.5225.5225.5225.5225.52-
06 Mar 202425.2525.2525.2525.2525.25-
05 Mar 202425.0825.0825.0825.0825.08-
04 Mar 202425.4225.4225.4225.4225.42-
01 Mar 202425.4825.4825.4825.4825.48-
29 Feb 202425.1325.1325.1325.1325.13-
28 Feb 202425.0425.0425.0425.0425.04-
27 Feb 202425.2625.2625.2625.2625.26-
26 Feb 202425.0425.0425.0425.0425.04-
23 Feb 202424.8524.8524.8524.8524.85-
22 Feb 202424.7924.7924.7924.7924.79-
21 Feb 202424.3724.3724.3724.3724.37-
20 Feb 202424.5624.5624.5624.5624.56-
16 Feb 202424.9424.9424.9424.9424.94-
15 Feb 202425.2625.2625.2625.2625.26-
14 Feb 202424.7824.7824.7824.7824.78-
13 Feb 202424.2424.2424.2424.2424.24-
12 Feb 202425.0825.0825.0825.0825.08-
09 Feb 202424.8624.8624.8624.8624.86-
08 Feb 202424.4224.4224.4224.4224.42-
07 Feb 202424.1224.1224.1224.1224.12-
06 Feb 202424.0524.0524.0524.0524.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...