HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517C00020000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HBT240719C00020000 | 2024-01-25 12:10PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 70.61% |
| HBT241018C00020000 | 2024-04-22 10:33AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517P00020000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBT240719P00020000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.