UK Markets closed

BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HBTPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.40000.0000 (0.00%)
As of 11:37AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20222.402.402.402.402.40-
19 May 20222.402.402.402.402.40-
18 May 20222.402.402.402.402.40-
17 May 20222.402.402.402.402.40-
16 May 20222.402.402.402.402.40-
13 May 20222.402.402.402.402.40-
12 May 20222.402.402.402.402.40-
11 May 20222.402.402.402.402.40-
10 May 20222.402.402.402.402.40-
09 May 20222.402.402.402.402.40-
06 May 20222.402.402.402.402.40-
05 May 20222.402.402.402.402.40-
04 May 20222.402.402.402.402.40-
03 May 20222.402.402.402.402.40-
02 May 20222.402.402.402.402.40-
29 Apr 20222.402.402.402.402.40-
28 Apr 20222.402.402.402.402.40-
27 Apr 20222.402.402.402.402.40-
26 Apr 20222.402.402.402.402.40-
25 Apr 20222.402.402.402.402.40-
22 Apr 20222.402.402.402.402.40-
21 Apr 20222.402.402.402.402.40-
20 Apr 20222.402.402.402.402.40-
19 Apr 20222.402.402.402.402.40-
18 Apr 20222.402.402.402.402.40-
14 Apr 20222.402.402.402.402.40-
13 Apr 20222.402.402.402.402.40-
12 Apr 20222.402.402.402.402.40-
11 Apr 20222.402.402.402.402.40-
08 Apr 20222.402.402.402.402.40-
07 Apr 20222.402.402.402.402.40-
06 Apr 20222.402.402.402.402.40-
05 Apr 20222.402.402.402.402.40-
04 Apr 20222.402.402.402.402.40-
01 Apr 20222.402.402.402.402.40-
31 Mar 20222.442.442.402.402.403,000
30 Mar 20224.434.434.434.434.43-
29 Mar 20224.434.434.434.434.43-
28 Mar 20224.434.434.434.434.43-
25 Mar 20224.434.434.434.434.43-
24 Mar 20224.434.434.434.434.43-
23 Mar 20224.434.434.434.434.43-
22 Mar 20224.434.434.434.434.43-
21 Mar 20224.434.434.434.434.43-
18 Mar 20224.434.434.434.434.43-
17 Mar 20224.434.434.434.434.43-
16 Mar 20224.434.434.434.434.43-
15 Mar 20224.434.434.434.434.43-
14 Mar 20224.434.434.434.434.43-
11 Mar 20224.434.434.434.434.43-
10 Mar 20224.434.434.434.434.43-
09 Mar 20224.434.434.434.434.43-
08 Mar 20224.434.434.434.434.43-
07 Mar 20224.434.434.434.434.43-
04 Mar 20224.434.434.434.434.43-
03 Mar 20224.434.434.434.434.43-
02 Mar 20224.434.434.434.434.43-
01 Mar 20224.434.434.434.434.43-
28 Feb 20224.434.434.434.434.43-
25 Feb 20224.434.434.434.434.43-
24 Feb 20224.434.434.434.434.43-
23 Feb 20224.434.434.434.434.43-
22 Feb 20224.434.434.434.434.43-
18 Feb 20224.434.434.434.434.43-
17 Feb 20224.434.434.434.434.43-
16 Feb 20224.434.434.434.434.43-
15 Feb 20224.434.434.434.434.43-
14 Feb 20224.434.434.434.434.43-
11 Feb 20224.434.434.434.434.43-
10 Feb 20224.434.434.434.434.43-
09 Feb 20224.434.434.434.434.43-
08 Feb 20224.434.434.434.434.43-
07 Feb 20224.434.434.434.434.43-
04 Feb 20224.434.434.434.434.43-
03 Feb 20224.434.434.434.434.43-
02 Feb 20224.434.434.434.434.43-
01 Feb 20224.434.434.434.434.43-
31 Jan 20224.434.434.434.434.43-
28 Jan 20224.434.434.434.434.435,000
27 Jan 20226.266.266.266.266.26-
26 Jan 20226.266.266.266.266.26-
25 Jan 20226.266.266.266.266.26-
24 Jan 20226.266.266.266.266.26-
21 Jan 20226.266.266.266.266.26-
20 Jan 20226.266.266.266.266.26-
19 Jan 20226.266.266.266.266.26-
18 Jan 20226.266.266.266.266.26-
14 Jan 20226.266.266.266.266.26-
13 Jan 20226.266.266.266.266.26-
12 Jan 20226.266.266.266.266.26-
11 Jan 20226.266.266.266.266.26-
10 Jan 20226.266.266.266.266.26-
07 Jan 20226.266.266.266.266.26-
06 Jan 20226.266.266.266.266.26-
05 Jan 20226.266.266.266.266.26-
04 Jan 20226.266.266.266.266.26-
03 Jan 20226.266.266.266.266.26-
31 Dec 20216.266.266.266.266.26900
30 Dec 20217.007.007.007.007.00-
29 Dec 20217.007.007.007.007.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...