UK markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.86+0.15 (+0.05%)
At close: 04:00PM EDT
335.00 +12.14 (+3.76%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.002.860.00--3
-----215.003.500.00--3
-----220.002.320.00-57
-----225.002.920.00--2
-----230.003.490.00-21
-----240.004.400.00--9
-----245.004.490.00-27
-----250.004.920.00-37
-----255.004.700.00-12
-----260.005.900.00-111
-----265.006.300.00-11
-----270.008.200.00--3
-----275.008.700.00--1
42.900.00--1280.00-----
42.600.00-11285.0010.100.00-11
-----300.0014.400.00-22
30.200.00--1310.0021.500.00--2
27.100.00-42315.0020.000.00-157
28.900.00-45320.00-----
25.000.00-13325.0021.240.00-13
25.530.00-26335.00-----
12.500.00-11345.00-----
14.300.00-16350.00-----
8.600.00-11370.00-----
5.750.00--4380.00-----
3.300.00-1929390.00-----
4.900.00-12395.00-----
5.200.00--10400.00-----
4.400.00--12415.00-----