UK Markets closed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.93-1.76 (-0.71%)
At close: 4:00PM EDT
245.93 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA210730P001875002021-06-17 1:04PM EDT187.501.431.402.850.00--1232.91%
HCA210730P001900002021-06-17 1:46PM EDT190.002.431.753.400.00-717236.57%
HCA210730P002000002021-06-22 1:22PM EDT200.004.464.606.400.00-128260.89%
HCA210730P002050002021-06-18 11:04AM EDT205.006.306.407.800.00-45267.43%
HCA210730P002075002021-06-18 11:59AM EDT207.506.808.3010.000.00-520288.62%