UK Markets closed
NIKKEI 225
27,581.66-388.56(-1.39%)HANG SENG
25,473.88+387.45(+1.54%)CRUDE OIL
72.37+0.72(+1.00%)GOLD FUTURES
1,806.00+6.20(+0.34%)DOW
34,930.93-127.59(-0.36%)BTC-GBP
28,840.98+1,101.86(+3.97%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.93-1.76 (-0.71%)
At close: 4:00PM EDT
245.93 0.00 (0.00%)
After hours: 04:56PM EDT
After hours: 04:56PM EDT
Callsfor30 July 2021
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA210730P00187500 | 2021-06-17 1:04PM EDT | 187.50 | 1.43 | 1.40 | 2.85 | 0.00 | - | - | 1 | 232.91% |
| HCA210730P00190000 | 2021-06-17 1:46PM EDT | 190.00 | 2.43 | 1.75 | 3.40 | 0.00 | - | 7 | 17 | 236.57% |
| HCA210730P00200000 | 2021-06-22 1:22PM EDT | 200.00 | 4.46 | 4.60 | 6.40 | 0.00 | - | 1 | 28 | 260.89% |
| HCA210730P00205000 | 2021-06-18 11:04AM EDT | 205.00 | 6.30 | 6.40 | 7.80 | 0.00 | - | 4 | 5 | 267.43% |
| HCA210730P00207500 | 2021-06-18 11:59AM EDT | 207.50 | 6.80 | 8.30 | 10.00 | 0.00 | - | 5 | 20 | 288.62% |
© 2021 Verizon Media. All rights reserved.
