HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00200000 | 2024-03-07 1:15PM EDT | 2025-01-17 | 133.91 | 135.10 | 139.90 | 0.00 | - | 15 | 20 | 60.21% |
| HCA251219C00200000 | 2024-01-05 2:54PM EDT | 2025-12-19 | 99.00 | 126.50 | 131.50 | 0.00 | - | 1 | 2 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00200000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 21 | 198.14% |
| HCA240621P00200000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 75.22% |
| HCA240920P00200000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| HCA250117P00200000 | 2024-02-15 2:57PM EDT | 2025-01-17 | 3.10 | 1.10 | 2.75 | 0.00 | - | 2 | 205 | 40.52% |
| HCA251219P00200000 | 2023-10-03 12:44PM EDT | 2025-12-19 | 19.05 | 20.20 | 24.20 | 0.00 | - | 5 | 7 | 52.55% |
| HCA260116P00200000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 7.00 | 4.90 | 6.80 | 0.00 | - | 4 | 11 | 33.04% |
© 2024 Yahoo. All rights reserved.